Copper Rate

Altre Opzioni

Cotización del cobre

Cot. Cobre 12/11/25 958.99 €/100 kg
Date Cotización del cobre, €/100 kg
12/11/25 958.99
11/11/25 961.37
10/11/25 955.07
07/11/25 957.66
06/11/25 950.32
05/11/25 950.18
04/11/25 972.61
03/11/25 971.83
31/10/25 976.4
30/10/25 979.68
29/10/25 966.85
28/10/25 972.22
27/10/25 958.6
24/10/25 959.28
23/10/25 942.26
22/10/25 941.7
21/10/25 935.09
20/10/25 928.29
17/10/25 927.96
16/10/25 948.46
15/10/25 945.04
14/10/25 945.29
13/10/25 952.29
10/10/25 963.96
09/10/25 951.25
08/10/25 939.68
07/10/25 923.95
06/10/25 928.73
02/10/25 906.02
01/10/25 907.97
30/09/25 903.45
29/09/25 897.87
26/09/25 909.18
25/09/25 868.25
24/09/25 868.86
23/09/25 871.64
22/09/25 873.44
19/09/25 866.59
18/09/25 865.11
17/09/25 882.87
16/09/25 878.42
15/09/25 883.65
12/09/25 879.2
11/09/25 870.56
10/09/25 865.66
09/09/25 865.78
08/09/25 874.31
05/09/25 872.02
04/09/25 876.9
03/09/25 868.59
02/09/25 866.21
01/09/25 870.49
28/08/25 864.39
27/08/25 861.98
26/08/25 859.8
25/08/25 859.8
22/08/25 854.66
21/08/25 850.71
20/08/25 852.44
19/08/25 853.54
18/08/25 851.96
15/08/25 855.76
14/08/25 861.38
13/08/25 861.59
12/08/25 858.8
11/08/25 855.42
08/08/25 856.63
07/08/25 856.66
06/08/25 858.45
05/08/25 861.16
04/08/25 865.42
01/08/25 868.62
31/07/25 870.91
30/07/25 873.51
29/07/25 868.84
28/07/25 864.09
25/07/25 868.16
24/07/25 870.47
23/07/25 868.63
22/07/25 867.02
21/07/25 858.83
18/07/25 856.85
17/07/25 853.1
16/07/25 848.58
15/07/25 849.24
14/07/25 857.09
11/07/25 865.35
10/07/25 855.77
09/07/25 880.02
08/07/25 876.43
07/07/25 880.37
04/07/25 892.44
03/07/25 887.86
02/07/25 885.13
01/07/25 890.06
30/06/25 892.26
27/06/25 898.63
26/06/25 878.82
25/06/25 888.93
24/06/25 908.85
20/06/25 879.14
18/06/25 882.05
17/06/25 874.18
16/06/25 871.67
13/06/25 876.35
12/06/25 884.24
11/06/25 895.82
10/06/25 891.86
06/06/25 894.47
05/06/25 882.89
04/06/25 879.95
03/06/25 878.5
02/06/25 881.76
30/05/25 888
28/05/25 883.19
27/05/25 882.15
26/05/25 882.15
23/05/25 872.16
22/05/25 874.86
21/05/25 880.85
20/05/25 880.59
19/05/25 884.92
16/05/25 885.96
15/05/25 894.05
14/05/25 896.69
13/05/25 897.17
12/05/25 875.88
09/05/25 865.73
08/05/25 867.6
07/05/25 871.57
06/05/25 858.83
05/05/25 858.83
02/05/25 840.03
30/04/25 866.75
29/04/25 856.73
28/04/25 856.67
25/04/25 859.49
24/04/25 857.1
23/04/25 841.4
22/04/25 832.66
17/04/25 831.11
16/04/25 834.39
15/04/25 841.33
14/04/25 840.65
11/04/25 841.74
10/04/25 803.26
09/04/25 828
08/04/25 832.85
07/04/25 826.59
04/04/25 876.44
03/04/25 924.15
02/04/25 926.01
01/04/25 925.71
31/03/25 938.95
28/03/25 939.23
27/03/25 948.53
26/03/25 954.40
25/03/25 954.10
24/03/25 939.60
21/03/25 946.96
20/03/25 941.63
19/03/25 932.24
18/03/25 925.36
17/03/25 927.59
14/03/25 927.25
13/03/25 928.51
12/03/25 913.21
11/03/25 911.12
10/03/25 921.27
07/03/25 925.52
06/03/25 923.41
05/03/25 921.08
04/03/25 925.76
03/03/25 930.86
28/02/25 930.14
27/02/25 937.98
26/02/25 933.05
25/02/25 938.48
24/02/25 938.97
21/02/25 942.98
20/02/25 935.71
19/02/25 920.87
18/02/25 918.19
17/02/25 969.21
14/02/25 932.6
13/02/25 925.96
12/02/25 926.83
11/02/25 931.45
10/02/25 926.38
07/02/25 915.62
06/02/25 896.27
05/02/25 900.61
05/02/25 900.61
04/02/25 893.21
04/02/25 893.21
03/02/25 891.25
31/01/25 892.93
30/01/25 884.17
29/01/25 882.99
28/01/25 889.63
27/01/25 911.06
24/01/25 900.90
23/01/25 904.18
22/01/25 906,09
21/01/25 907.33
20/01/25 917.81
17/01/25 920.44
16/01/25 906.38
15/01/25 910.84
14/01/25 911.38
13/01/25 903.57
10/01/25 899.96
09/01/25 890.2
08/01/25 884.92
08/01/25 884.92
07/01/25 882.87
07/01/25 882.87
06/01/25 874.41
06/01/25 874.41
03/01/25 870.99
03/01/25 870.99
02/01/25 867.33
02/01/25 867.33
30/12/24 875.74
30/12/24 875.74
27/12/24 875.74
27/12/24 875.74
23/12/24 875.74
23/12/24 875.74
20/12/24 875.74
20/12/24 875.74
19/12/24 878.16
19/12/24 878.16
18/12/24 872.75
18/12/24 872.75
17/12/24 880.61
17/12/24 880.61
16/12/24 884.54
16/12/24 884.54
13/12/24 891.7
13/12/24 891.7
12/12/24 894.14
12/12/24 894.14
11/12/24 887.15
11/12/24 887.15
10/12/24 887.31
10/12/24 887.31
09/12/24 879.99
09/12/24 879.99
06/12/24 876.28
06/12/24 876.28
05/12/24 878.72
05/12/24 878.72
04/12/24 876.07
04/12/24 876.07
03/12/24 869.62
02/12/24 865.87
29/11/24 864.73
28/11/24 870.23
27/11/24 873.67
26/11/24 875.23
25/11/24 873.4
22/11/24 875.34
21/11/24 879.82
20/11/24 868.51
19/11/24 864.79
18/11/24 881.29
15/11/24 857.4
14/11/24 869.14
13/11/24 873.61
12/11/24 894.61
11/11/24 891.45
08/11/24 896.39
07/11/24 890.88
06/11/24 906.22
05/11/24 897.85
04/11/24 891.85
31/10/24 891.05
30/10/24 901.61
29/10/24 895.18
28/10/24 892.98
25/10/24 897.64
24/10/24 895.79
23/10/24 903.36
22/10/24 910.37
21/10/24 899.48
18/10/24 889.14
17/10/24 896.91
16/10/24 888.15
15/10/24 897.98
14/10/24 903.67
11/10/24 895.74
10/10/24 897.74
09/10/24 912.68
08/10/24 931.41
07/10/24 924.37
04/10/24 923.73
02/10/24 915.58
01/10/24 909
30/09/24 920.79
27/09/24 919.54
26/09/24 895.34
25/09/24 898.71
24/09/24 874.25
23/09/24 876.73
20/09/24 878.5
19/09/24 870.11
18/09/24 864.54
17/09/24 863.12
16/09/24 853.88
13/09/24 862.23
12/09/24 849.93
11/09/24 843.2
10/09/24 847.42
09/09/24 845.04
06/09/24 836.31
05/09/24 831.91
04/09/24 835.44
03/09/24 850.23
02/09/24 865.23
30/08/24 855.86
29/08/24 855.45
28/08/24 859.13
27/08/24 842.75
26/08/24 845.94
23/08/24 843.85
22/08/24 852.47
21/08/24 856.25
20/08/24 856.15
19/08/24 843.07
16/08/24 848.45
15/08/24 838.15
14/08/24 837.87
13/08/24 840.14
12/08/24 836.38
09/08/24 820.59
08/08/24 824.61
07/08/24 827.98
06/08/24 815.2
05/08/24 859.17
02/08/24 864.86
01/08/24 863.32
31/07/24 843.95
30/07/24 853.80
29/07/24 861.87
26/07/24 852.17
25/07/24 862.11
24/07/24 864.41
23/07/24 869.33
21/07/24 877.40
19/07/24 886.34
18/07/24 904.13
17/07/24 909.87
16/07/24 920.29
15/07/24 921.11
12/07/24 926.04
11/07/24 928.85
10/07/24 936.12
09/07/24 938.71
08/07/24 939.76
05/07/24 933.92
04/07/24 927.59
03/07/24 922.71
02/07/24 918.49
01/07/24 917.99
28/06/24 913.53
27/06/24 913.89
26/06/24 918.72
25/06/24 921.03
24/06/24 927.85
21/06/24 933.39
20/06/24 931.17
19/06/24 912.25
18/06/24 917.44
17/06/24 936.46
14/06/24 935.93
13/06/24 934.17
12/06/24 924.60
11/06/24 943.66
10/06/24 936.33
07/06/24 947.76
06/06/24 931.79
05/06/24 940.94
04/06/24 955.08
03/06/24 954.15
31/05/24 960.44
29/05/24 984.49
28/05/24 980.91
27/05/24 981.18
24/05/24 983.16
23/05/24 1000.3
22/05/24 1028.5
21/05/24 1036.6
17/05/24 983.75
16/05/24 978.51
15/05/24 967.94
14/05/24 961.49
13/05/24 956.48
10/05/24 939.99
08/05/24 948.48
07/05/24 937.01
06/05/24 939.81
03/05/24 936.38
02/05/24 947.31
30/04/24 961.06
29/04/24 955.21
26/04/24 947.13
25/04/24 938.50
24/04/24 932.56
23/04/24 957.26
20/04/24 949.00
19/04/24 933.87
18/04/24 919.63
17/04/24 914.16
16/04/24 913.80
15/04/24 915.31
12/04/24 893.13
11/04/24 894.25
10/04/24 887.04
09/04/24 891.17
08/04/24 879.84
05/04/24 884.58
04/04/24 858.99
03/04/24 860.55
28/03/24 833.74
27/03/24 837.24
26/03/24 836.97
25/03/24 837.51
22/03/24 843.66
21/03/24 840.58
20/03/24 847.92
19/03/24 859.24
18/03/24 852.87
17/03/24 851.70
15/03/24 839.32
14/03/24 832.09
13/03/24 816.46
12/03/24 813.51
11/03/24 815.98
08/03/24 819.37
07/03/24 809.63
06/03/24 810.39
05/03/24 811.34
04/03/24 809.67
01/03/24 808.21
29/02/24 804.88
28/02/24 806.70
27/02/24 804.74
26/02/24 812.77
23/02/24 815.82
22/02/24 817.49
21/02/24 807.84
20/02/24 809.59
19/02/24 806.08
16/02/24 791.55
15/02/24 791.86
14/02/24 790.97
13/02/24 782.81
12/02/24 783.46
09/02/24 795.19
08/02/24 801.46
07/02/24 803.88
06/02/24 808.41
05/02/24 805.04
01/02/24 819.33
31/01/24 813.74
30/01/24 811.52
29/01/24 810.43
26/01/24 812.53
25/01/24 809.15
24/01/24 794.67
23/01/24 790.58
22/01/24 792.76
19/01/24 785.39
18/01/24 789.18
17/01/24 793.61
16/01/24 789.09
15/01/24 790.11
12/01/24 790.96
11/01/24 789.44
10/01/24 791.45
09/01/24 790.40
08/01/24 797.12
05/01/24 797.51
04/01/24 800.57
03/01/24 802.53
02/01/24 800.04
02/01/24 813.74
29/12/23 800.50
28/12/23 802.30
27/12/23 804.18
22/12/23 803.40
21/12/23 806.89
20/12/23 802.49
19/12/23 804.65
18/12/23 807.17
15/12/23 808.26
14/12/23 793.35
13/12/23 798.56
12/12/23 802.39
11/12/23 808.32
08/12/23 796.07
07/12/23 803.31
06/12/23 796.35
05/12/23 808.18
04/12/23 811.00
01/12/23 795.01
30/11/23 796.04
29/11/23 788.56
28/11/23 789.10
27/11/23 793.05
24/11/23 795.33
23/11/23 793.03
22/11/23 792.51
21/11/23 787.12
20/11/23 781.00
17/11/23 785.01
16/11/23 784.38
15/11/23 786.35
14/11/23 783.42
13/11/23 782.04
10/11/23 783.45
09/11/23 790.53
08/11/23 787.47
07/11/23 790.09
06/11/23 786.54
03/11/23 789.12
02/11/23 796.33
01/11/23 789.49
31/10/23 798.02
30/10/23 788.36
27/10/23 786.01
26/10/23 784.03
25/10/23 775.04
24/10/23 770.12
23/10/23 776.03
20/10/23 780.42
19/10/23 781.23
18/10/23 771.02
17/10/23 780.13
16/10/23 778.30
13/10/23 781.51
12/10/23 777.57
11/10/23 776.06
10/10/23 790.06
09/10/23 775.04
06/10/23 770.41
05/10/23 782.23
04/10/23 789.23
03/10/23 798.51
02/10/23 806.42
29/09/23 799.36
28/09/23 790.23
27/09/23 789.49
26/09/23 791.41
25/09/23 798.27
22/09/23 791.08
21/09/23 803.20
20/09/23 798.16
19/09/23 810.32
18/09/23 816.20
15/09/23 815.23
14/09/23 808.23
13/09/23 808.23
12/09/23 806.52
11/09/23 798.00
08/09/23 799.25
07/09/23 811.38
06/09/23 815.43
05/09/23 805.03
04/09/23 815.07
01/09/23 798.41
31/08/23 800.43
30/08/23 805.11
29/08/23 805.36
28/08/23 805.36
25/08/23 800.38
24/08/23 805.20
23/08/23 795.35
22/08/23 784.07
21/08/23 781.36
18/08/23 782.31
17/08/23 773.27
16/08/23 772.04
15/08/23 783.13
14/08/23 777.46
11/08/23 793.50
10/08/23 794.49
09/08/23 785.35
08/08/23 803.19
07/08/23 801.35
04/08/23 804.42
03/08/23 807.44
02/08/23 825.15
01/08/23 813.18
31/07/23 810.04
28/07/23 800.40
27/07/23 801.00
26/07/23 807.50
25/07/23 789.00
24/07/23 786.34
21/07/23 792.37
20/07/23 773.12
19/07/23 776.02
18/07/23 782.01
17/07/23 800.26
14/07/23 797.33
13/07/23 788.37
12/07/23 791.11
11/07/23 785.04
10/07/23 791.18
07/07/23 788.57
06/07/23 787.25
05/07/23 795.43
04/07/23 796.11
03/07/23 784.28
30/06/23 775.29
29/06/23 785.02
28/06/23 793.07
27/06/23 802.13
26/06/23 810.09
23/06/23 819.30
22/06/23 807.19
21/06/23 813.18
20/06/23 812.21
19/06/23 810.35
16/06/23 813.49
15/06/23 812.13
14/06/23 810.32
13/06/23 799.06
12/06/23 806.15
09/06/23 809.34
07/06/23 807.53
06/06/23 802.53
05/06/23 804.03
02/06/23 797.12
01/06/23 779.36
31/05/23 785.08
30/05/23 780.31
26/05/23 766.00
25/05/23 761.30
24/05/23 767.03
23/05/23 776.34
22/05/23 790.04
19/05/23 784.10
17/05/23 770.42
16/05/23 791.31
15/05/23 785.27
12/05/23 785.10
11/05/23 803.21
10/05/23 813.35
09/05/23 800.34
08/05/23 800.34
05/05/23 800.39
04/05/23 798.05
03/05/23 811.56
02/05/23 810.19
28/04/23 796.20
27/04/23 807.09
26/04/23 802.47
25/04/23 827.11
24/04/23 833.58
21/04/23 842.16
20/04/23 843.01
19/04/23 848.22
18/04/23 849.32
17/04/23 852.59
14/04/23 848.26
13/04/23 837.02
12/04/23 841.20
11/04/23 840.29
06/04/23 833.06
05/04/23 850.32
04/04/23 856.18
03/04/23 853.23
31/03/23 862.24
30/03/23 866.23
29/03/23 855.41
28/03/23 855.22
27/03/23 862.38
24/03/23 851.20
23/03/23 855.10
22/03/23 850.37
21/03/23 840.41
20/03/23 842.06
17/03/23 836.18
16/03/23 839.24
15/03/23 861.29
14/03/23 839.16
13/03/23 858.46
10/03/23 866.28
09/03/23 858.42
08/03/23 858.42
07/03/23 860.26
06/03/23 875.10
03/03/23 871.13
02/03/23 881.25
01/03/23 864.49
28/02/23 861.07
27/02/23 865.27
24/02/23 886.26
23/02/23 889.48
22/02/23 886.11
21/02/23 877.07
20/02/23 867.04
17/02/23 863.01
16/02/23 856.20
15/02/23 862.09
14/02/23 866.08
13/02/23 865.08
10/02/23 863.25
09/02/23 871.22
08/02/23 860.39
07/02/23 856.48
06/02/23 860.26
03/02/23 861.37
02/02/23 874.21
01/02/23 869.55
31/01/23 878.44
30/01/23 893.23
27/01/23 885.34
26/01/23 883.42
25/01/23 890.22
24/01/23 892.26
23/01/23 885.17
20/01/23 882.04
19/01/23 904.04
18/01/23 872.48
17/01/23 878.01
16/01/23 874.15
13/01/23 874.14
12/01/23 868.01
11/01/23 849.01
10/01/23 846.43
09/01/23 827.09
06/01/23 814.12
05/01/23 794.27
04/01/23 815.53
03/01/23 806.39
02/01/23 806.39
30/12/22 808.05
29/12/22 814.12
28/12/22 802.00
27/12/22 802.15
23/12/22 804.49
22/12/22 802.48
21/12/22 803.26
20/12/22 806.14
19/12/22 794.55
16/12/22 809.02
15/12/22 810.37
14/12/22 815.05

Fórmula para calcular el recargo de cobre.

Peso de cobre x (Precio del cobre – Base de cobre) : 100 = Recargo de cobre in Euro/km

Example:

Copper Price540,00 Euro/100 kg
Copper Base150,00 Euro/100 kg
Copper Weight60 kg/km

Cálculo del cobre: 60 kg/km x (540,00 – 150,00) : 100 = 237,24 Euro/km

Según el ejemplo, este importe sería el recargo de cobre por 1 km de cable, suponiendo un precio del cobre de 540,00 EUR. El recargo por cobre suele aparecer por separado en las facturas.